Old Line Bancshares, Inc. - 16 Year Stock Price History | OLBK
Historical daily share price chart and data for Old Line Bancshares, Inc. from 2003 to 2019 adjusted for splits and dividends. OLBK was delisted after November 22, 2019.
- The latest closing stock price for Old Line Bancshares, Inc. on November 22, 2019 is 28.83.
- The all-time high Old Line Bancshares, Inc. closing stock price was 34.80 on July 09, 2018.
| Old Line Bancshares, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 26.9940 | 26.6719 | 30.5200 | 24.4122 | 28.8300 | 11.01% |
| 2018 | 31.6581 | 28.2791 | 34.8022 | 24.5504 | 25.9713 | -9.53% |
| 2017 | 27.2842 | 22.8419 | 29.8559 | 22.8419 | 28.7082 | 24.16% |
| 2016 | 18.3617 | 16.4588 | 24.8933 | 16.2492 | 23.1216 | 38.16% |
| 2015 | 15.2318 | 14.3472 | 17.3636 | 13.5198 | 16.7350 | 12.51% |
| 2014 | 14.7943 | 13.4513 | 16.5378 | 13.0002 | 14.8737 | 10.35% |
| 2013 | 11.9258 | 10.3679 | 13.9800 | 10.3311 | 13.4791 | 30.01% |
| 2012 | 9.4122 | 7.3254 | 11.0199 | 7.0088 | 10.3679 | 41.53% |
| 2011 | 7.3763 | 7.2188 | 8.5919 | 5.8759 | 7.3254 | 2.11% |
| 2010 | 6.8362 | 5.4357 | 7.9280 | 5.4357 | 7.1742 | 24.17% |
| 2009 | 5.2720 | 5.2172 | 6.2993 | 3.8678 | 5.7777 | 10.74% |
| 2008 | 6.4463 | 6.7665 | 7.4431 | 5.1218 | 5.2172 | -23.38% |
| 2007 | 8.2532 | 8.7704 | 9.2889 | 6.3199 | 6.8088 | -23.17% |
| 2006 | 9.5030 | 8.5684 | 9.9701 | 8.5684 | 8.8623 | 2.66% |
| 2005 | 8.6865 | 9.6535 | 11.4630 | 7.3467 | 8.6330 | -10.57% |
| 2004 | 8.9446 | 9.3131 | 10.0302 | 7.7035 | 9.6535 | 3.66% |
